RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 313 Value ($000) $1 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 313 Value ($000) $1 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 313 Value ($000) $2 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 313 Value ($000) $3 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 313 Value ($000) $1 Avg Close $4.00 Range $2.51 - $5.63
Q3 2019
Shares 59 Value ($000) $0 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 43 Value ($000) $0 Avg Close $10.41 Range $6.01 - $15.66
Q1 2018
Shares 11 Value ($000) $0 Avg Close $19.57 Range $17.39 - $22.07