RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 61 Value ($000) $1 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 61 Value ($000) $1 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 61 Value ($000) $1 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 61 Value ($000) $1 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 61 Value ($000) $1 Avg Close $18.22 Range $14.43 - $24.01