RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 706 Value ($000) $4 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 901 Value ($000) $9 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 535 Value ($000) $2 Avg Close $4.00 Range $2.51 - $5.63
Q3 2021
Shares 71 Value ($000) $1 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 14 Value ($000) $0 Avg Close $8.15 Range $6.25 - $9.98
Q1 2020
Shares 277 Value ($000) $0 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 137 Value ($000) $1 Avg Close $4.08 Range $3.02 - $4.97