RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $5.30 Range $3.00 - $8.63
Q3 2016
Shares 393 Value ($000) $5 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 706 Value ($000) $10 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 1,470 Value ($000) $13 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 2,221 Value ($000) $22 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 2,966 Value ($000) $23 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 5,358 Value ($000) $88 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 6,525 Value ($000) $97 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 9,365 Value ($000) $209 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 18,626 Value ($000) $610 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 20,196 Value ($000) $779 Avg Close $38.47 Range $35.50 - $41.25