RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $5 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 415 Value ($000) $3 Avg Close $5.15 Range $3.35 - $7.32
Q1 2025
Shares 590 Value ($000) $3 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 584 Value ($000) $5 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 584 Value ($000) $5 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 674 Value ($000) $4 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 674 Value ($000) $3 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 674 Value ($000) $3 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 674 Value ($000) $2 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 674 Value ($000) $3 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 3,444 Value ($000) $22 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 818 Value ($000) $8 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 674 Value ($000) $2 Avg Close $4.00 Range $2.51 - $5.63
Q1 2022
Shares 92 Value ($000) $1 Avg Close $6.08 Range $4.55 - $7.00
Q2 2019
Shares 2 Value ($000) $0 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 2 Value ($000) $0 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 2 Value ($000) $0 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 2 Value ($000) $0 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 2 Value ($000) $0 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 2 Value ($000) $0 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 2 Value ($000) $0 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 2 Value ($000) $0 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 2 Value ($000) $0 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 2 Value ($000) $0 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 2 Value ($000) $0 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 67 Value ($000) $0 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 67 Value ($000) $0 Avg Close $12.24 Range $9.26 - $14.90