RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 36,400 Value ($000) $671 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 36,400 Value ($000) $622 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 36,400 Value ($000) $781 Avg Close $19.57 Range $17.39 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	36,400	$671	$19.64	$16.83 - $22.07
Q2 2018	36,400	$622	$19.25	$15.87 - $22.96
Q1 2018	36,400	$781	$19.57	$17.39 - $22.07