RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,275 Value ($000) $27 Avg Close $19.57 Range $17.39 - $22.07
Q3 2017
Shares 1,275 Value ($000) $17 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 1,275 Value ($000) $20 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 1,275 Value ($000) $17 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 1,275 Value ($000) $20 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 1,275 Value ($000) $16 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 1,275 Value ($000) $17 Avg Close $12.24 Range $9.26 - $14.90