RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,975 Value ($000) $418 Avg Close $6.50 Range $5.38 - $7.89

Q4 2024

Shares 21,653 Value ($000) $179 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 26,332 Value ($000) $225 Avg Close $6.93 Range $5.10 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,975	$418	$6.50	$5.38 - $7.89
Q4 2024	21,653	$179	$8.41	$7.12 - $10.28
Q3 2024	26,332	$225	$6.93	$5.10 - $8.92