RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,690 Value ($000) $388 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 60,080 Value ($000) $345 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 48,579 Value ($000) $401 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 47,918 Value ($000) $410 Avg Close $6.93 Range $5.10 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,690	$388	$4.20	$3.45 - $5.78
Q1 2025	60,080	$345	$7.02	$5.12 - $8.56
Q4 2024	48,579	$401	$8.41	$7.12 - $10.28
Q3 2024	47,918	$410	$6.93	$5.10 - $8.92