RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 42 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 42 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 42 Value ($000) $0 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 42 Value ($000) $0 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 42 Value ($000) $0 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 42 Value ($000) $0 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 42 Value ($000) $0 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 42 Value ($000) $0 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 42 Value ($000) $0 Avg Close $5.30 Range $3.00 - $8.63