RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,675 Value ($000) $2,313 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 306,560 Value ($000) $2,213 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 319,240 Value ($000) $1,229 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 386,298 Value ($000) $2,221 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 746,164 Value ($000) $6,156 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 1,178,913 Value ($000) $10,091 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 1,782,801 Value ($000) $9,698 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 1,997,437 Value ($000) $9,548 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 349,336 Value ($000) $1,415 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 46,667 Value ($000) $165 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 46,916 Value ($000) $201 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 46,488 Value ($000) $291 Avg Close $6.98 Range $5.53 - $9.84
Q2 2022
Shares 32,741 Value ($000) $84 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 36,635 Value ($000) $239 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 47,105 Value ($000) $267 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 62,852 Value ($000) $470 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 103,250 Value ($000) $689 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 208,533 Value ($000) $1,890 Avg Close $8.60 Range $6.15 - $11.30
Q3 2020
Shares 35,712 Value ($000) $114 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 59,839 Value ($000) $168 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 36,820 Value ($000) $38 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 71,937 Value ($000) $276 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 33,099 Value ($000) $143 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 14,625 Value ($000) $95 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 517,377 Value ($000) $7,014 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 647,323 Value ($000) $6,888 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 636,963 Value ($000) $11,759 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 600,028 Value ($000) $10,250 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 457,192 Value ($000) $9,815 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 273,696 Value ($000) $5,542 Avg Close $16.80 Range $13.31 - $20.99
Q2 2017
Shares 23,398 Value ($000) $368 Avg Close $14.28 Range $11.88 - $17.60
Q4 2016
Shares 32,400 Value ($000) $504 Avg Close $13.95 Range $11.87 - $16.37