RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,966 Value ($000) $177 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 30,241 Value ($000) $218 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 35,279 Value ($000) $136 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 38,269 Value ($000) $220 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 36,631 Value ($000) $302 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 35,035 Value ($000) $300 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 32,540 Value ($000) $177 Avg Close $4.86 Range $3.72 - $6.20