RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $2 Avg Close $6.50 Range $5.38 - $7.89

Q3 2025

Shares 360 Value ($000) $3 Avg Close $5.15 Range $3.35 - $7.32

Q2 2025

Shares 360 Value ($000) $1 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 360 Value ($000) $2 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 360 Value ($000) $3 Avg Close $8.41 Range $7.12 - $10.28

Q4 2020

Shares 20 Value ($000) $0 Avg Close $5.30 Range $3.00 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$2	$6.50	$5.38 - $7.89
Q3 2025	360	$3	$5.15	$3.35 - $7.32
Q2 2025	360	$1	$4.20	$3.45 - $5.78
Q1 2025	360	$2	$7.02	$5.12 - $8.56
Q4 2024	360	$3	$8.41	$7.12 - $10.28
Q4 2020	20	$0	$5.30	$3.00 - $8.63