RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 672 Value ($000) $9 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 672 Value ($000) $7 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 672 Value ($000) $12 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 572 Value ($000) $10 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 572 Value ($000) $12 Avg Close $19.57 Range $17.39 - $22.07

Q4 2017

Shares 572 Value ($000) $12 Avg Close $16.80 Range $13.31 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	672	$9	$13.54	$10.10 - $15.58
Q4 2018	672	$7	$13.60	$9.45 - $18.68
Q3 2018	672	$12	$19.64	$16.83 - $22.07
Q2 2018	572	$10	$19.25	$15.87 - $22.96
Q1 2018	572	$12	$19.57	$17.39 - $22.07
Q4 2017	572	$12	$16.80	$13.31 - $20.99