RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $1,178 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 200,000 Value ($000) $1,444 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 200,000 Value ($000) $770 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 200,000 Value ($000) $1,150 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 200,550 Value ($000) $1,655 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 366,972 Value ($000) $3,141 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 932,463 Value ($000) $5,073 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 952,060 Value ($000) $4,551 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 980,663 Value ($000) $3,972 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 1,152,071 Value ($000) $3,306 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 1,843,786 Value ($000) $7,891 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 1,841,675 Value ($000) $11,547 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 2,141,439 Value ($000) $20,558 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 3,290,818 Value ($000) $10,366 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 3,276,147 Value ($000) $8,584 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 2,228,706 Value ($000) $14,643 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 2,201,621 Value ($000) $12,571 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 2,174,648 Value ($000) $16,310 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 2,744,118 Value ($000) $18,358 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 3,145,597 Value ($000) $28,531 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 4,258,532 Value ($000) $27,766 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 4,092,115 Value ($000) $13,095 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 4,029,990 Value ($000) $11,324 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 2,605,299 Value ($000) $2,762 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 1,855,571 Value ($000) $7,125 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 1,090,457 Value ($000) $4,722 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 438,851 Value ($000) $2,848 Avg Close $10.41 Range $6.01 - $15.66