RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,241 Value ($000) $745 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 484,043 Value ($000) $1,864 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 370,629 Value ($000) $2,131 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 261,983 Value ($000) $2,161 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 109,682 Value ($000) $939 Avg Close $6.93 Range $5.10 - $8.92
Q1 2024
Shares 83,341 Value ($000) $398 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 281,296 Value ($000) $1,139 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 438,818 Value ($000) $1,553 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 820,406 Value ($000) $3,511 Avg Close $4.73 Range $3.28 - $6.47
Q2 2021
Shares 57,172 Value ($000) $382 Avg Close $8.15 Range $6.25 - $9.98
Q4 2019
Shares 37,858 Value ($000) $145 Avg Close $4.08 Range $3.02 - $4.97