RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 236 Value ($000) $2 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 236 Value ($000) $1 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 236 Value ($000) $1 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 236 Value ($000) $1 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 427 Value ($000) $2 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 1,209 Value ($000) $5 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 1,327 Value ($000) $8 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 1,406 Value ($000) $13 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 1,288 Value ($000) $4 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 1,030 Value ($000) $3 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 1,030 Value ($000) $7 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 1,072 Value ($000) $6 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 1,116 Value ($000) $8 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 1,030 Value ($000) $7 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 1,317 Value ($000) $12 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 1,317 Value ($000) $8 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 1,317 Value ($000) $4 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 1,069 Value ($000) $3 Avg Close $1.92 Range $0.90 - $3.49
Q4 2019
Shares 2,240 Value ($000) $8 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 1,530 Value ($000) $6 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 1,956 Value ($000) $12 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 1,731 Value ($000) $23 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 1,679 Value ($000) $17 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 1,992 Value ($000) $36 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 1,679 Value ($000) $28 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 1,679 Value ($000) $36 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 1,682 Value ($000) $34 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 1,574 Value ($000) $21 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 2,227 Value ($000) $35 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 2,974 Value ($000) $40 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 3,209 Value ($000) $49 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 3,448 Value ($000) $46 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 2,663 Value ($000) $36 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 2,947 Value ($000) $27 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 3,226 Value ($000) $31 Avg Close $9.32 Range $6.13 - $13.01