RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $0 Avg Close $6.50 Range $5.38 - $7.89
Q3 2020
Shares 5,000 Value ($000) $16 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 5,000 Value ($000) $14 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 5,000 Value ($000) $5 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 5,000 Value ($000) $19 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 5,000 Value ($000) $22 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 5,000 Value ($000) $32 Avg Close $10.41 Range $6.01 - $15.66