RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 890 Value ($000) $12 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 890 Value ($000) $9 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 1,640 Value ($000) $30 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 1,640 Value ($000) $28 Avg Close $19.25 Range $15.87 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	890	$12	$13.54	$10.10 - $15.58
Q4 2018	890	$9	$13.60	$9.45 - $18.68
Q3 2018	1,640	$30	$19.64	$16.83 - $22.07
Q2 2018	1,640	$28	$19.25	$15.87 - $22.96