RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65

Q3 2019

Shares 906 Value ($000) $4 Avg Close $4.27 Range $2.50 - $6.81

Q2 2019

Shares 21 Value ($000) $0 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 83 Value ($000) $1 Avg Close $13.54 Range $10.10 - $15.58

Q3 2018

Shares 72 Value ($000) $1 Avg Close $19.64 Range $16.83 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10	$0	$6.37	$2.84 - $9.65
Q3 2019	906	$4	$4.27	$2.50 - $6.81
Q2 2019	21	$0	$10.41	$6.01 - $15.66
Q1 2019	83	$1	$13.54	$10.10 - $15.58
Q3 2018	72	$1	$19.64	$16.83 - $22.07