RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 231 Value ($000) $3 Avg Close $14.04 Range $12.06 - $17.38

Q4 2016

Shares 387 Value ($000) $5 Avg Close $13.95 Range $11.87 - $16.37

Q3 2016

Shares 719 Value ($000) $9 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 818 Value ($000) $11 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 817 Value ($000) $8 Avg Close $7.89 Range $5.88 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	231	$3	$14.04	$12.06 - $17.38
Q4 2016	387	$5	$13.95	$11.87 - $16.37
Q3 2016	719	$9	$12.93	$10.37 - $15.96
Q2 2016	818	$11	$12.24	$9.26 - $14.90
Q1 2016	817	$8	$7.89	$5.88 - $9.98