RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,705 Value ($000) $69 Avg Close $6.50 Range $5.38 - $7.89

Q3 2025

Shares 15,249 Value ($000) $110 Avg Close $5.15 Range $3.35 - $7.32

Q2 2025

Shares 14,442 Value ($000) $56 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 18,501 Value ($000) $106 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 16,181 Value ($000) $133 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 16,235 Value ($000) $139 Avg Close $6.93 Range $5.10 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,705	$69	$6.50	$5.38 - $7.89
Q3 2025	15,249	$110	$5.15	$3.35 - $7.32
Q2 2025	14,442	$56	$4.20	$3.45 - $5.78
Q1 2025	18,501	$106	$7.02	$5.12 - $8.56
Q4 2024	16,181	$133	$8.41	$7.12 - $10.28
Q3 2024	16,235	$139	$6.93	$5.10 - $8.92