RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33 Value ($000) $0 Avg Close $4.08 Range $3.02 - $4.97

Q3 2019

Shares 33 Value ($000) $0 Avg Close $4.27 Range $2.50 - $6.81

Q2 2019

Shares 33 Value ($000) $0 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 33 Value ($000) $0 Avg Close $13.54 Range $10.10 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33	$0	$4.08	$3.02 - $4.97
Q3 2019	33	$0	$4.27	$2.50 - $6.81
Q2 2019	33	$0	$10.41	$6.01 - $15.66
Q1 2019	33	$0	$13.54	$10.10 - $15.58