RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,353 Value ($000) $165 Avg Close $6.98 Range $5.53 - $9.84

Q4 2022

Shares 26,353 Value ($000) $253 Avg Close $6.37 Range $2.84 - $9.65

Q2 2022

Shares 25,206 Value ($000) $66 Avg Close $4.48 Range $2.44 - $6.78

Q1 2022

Shares 25,206 Value ($000) $166 Avg Close $6.08 Range $4.55 - $7.00

Q4 2021

Shares 25,206 Value ($000) $144 Avg Close $6.50 Range $4.98 - $8.32

Q3 2021

Shares 25,206 Value ($000) $190 Avg Close $6.88 Range $5.87 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,353	$165	$6.98	$5.53 - $9.84
Q4 2022	26,353	$253	$6.37	$2.84 - $9.65
Q2 2022	25,206	$66	$4.48	$2.44 - $6.78
Q1 2022	25,206	$166	$6.08	$4.55 - $7.00
Q4 2021	25,206	$144	$6.50	$4.98 - $8.32
Q3 2021	25,206	$190	$6.88	$5.87 - $7.89