RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,400 Value ($000) $33 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 4,400 Value ($000) $29 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 4,000 Value ($000) $36 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 4,000 Value ($000) $26 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 4,000 Value ($000) $16,280 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 4,000 Value ($000) $10,840 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 4,000 Value ($000) $4,240 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 4,000 Value ($000) $11,840 Avg Close $4.08 Range $3.02 - $4.97