RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121,500 Value ($000) $383 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 125,000 Value ($000) $319 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 120,000 Value ($000) $788 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 115,500 Value ($000) $660 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 102,000 Value ($000) $765 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 109,000 Value ($000) $729 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 104,500 Value ($000) $963 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 102,500 Value ($000) $674 Avg Close $5.30 Range $3.00 - $8.63
Q2 2020
Shares 150,000 Value ($000) $422 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 27,000 Value ($000) $27 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 19,000 Value ($000) $73 Avg Close $4.08 Range $3.02 - $4.97