RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,557 Value ($000) $268 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 54,168 Value ($000) $311 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 75,327 Value ($000) $621 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 39,682 Value ($000) $340 Avg Close $6.93 Range $5.10 - $8.92
Q4 2023
Shares 24,552 Value ($000) $99 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 42,642 Value ($000) $151 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 21,363 Value ($000) $91 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 4,459 Value ($000) $28 Avg Close $6.98 Range $5.53 - $9.84
Q3 2022
Shares 889 Value ($000) $3 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 696 Value ($000) $2 Avg Close $4.48 Range $2.44 - $6.78
Q4 2021
Shares 7,464 Value ($000) $43 Avg Close $6.50 Range $4.98 - $8.32