RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,963 Value ($000) $141 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 26,392 Value ($000) $191 Avg Close $5.15 Range $3.35 - $7.32
Q4 2024
Shares 34,265 Value ($000) $283 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 101,921 Value ($000) $872 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 28,075 Value ($000) $153 Avg Close $4.86 Range $3.72 - $6.20
Q2 2023
Shares 124,100 Value ($000) $531 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 82,891 Value ($000) $520 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 20,322 Value ($000) $195 Avg Close $6.37 Range $2.84 - $9.65
Q2 2022
Shares 10,474 Value ($000) $27 Avg Close $4.48 Range $2.44 - $6.78
Q4 2021
Shares 11,675 Value ($000) $67 Avg Close $6.50 Range $4.98 - $8.32
Q2 2021
Shares 20,596 Value ($000) $138 Avg Close $8.15 Range $6.25 - $9.98