RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,167 Value ($000) $802 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 167,326 Value ($000) $1,208 Avg Close $5.15 Range $3.35 - $7.32
Q1 2025
Shares 79,698 Value ($000) $458 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 60,233 Value ($000) $497 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 86,421 Value ($000) $740 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 82,600 Value ($000) $449 Avg Close $4.86 Range $3.72 - $6.20
Q2 2023
Shares 196,845 Value ($000) $842 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 105,400 Value ($000) $661 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 40,600 Value ($000) $390 Avg Close $6.37 Range $2.84 - $9.65
Q4 2020
Shares 21,000 Value ($000) $137 Avg Close $5.30 Range $3.00 - $8.63