RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,290 Value ($000) $228 Avg Close $6.98 Range $5.53 - $9.84

Q4 2022

Shares 40,800 Value ($000) $392 Avg Close $6.37 Range $2.84 - $9.65

Q3 2022

Shares 50,775 Value ($000) $160 Avg Close $4.00 Range $2.51 - $5.63

Q2 2022

Shares 51,935 Value ($000) $136 Avg Close $4.48 Range $2.44 - $6.78

Q1 2022

Shares 54,950 Value ($000) $361 Avg Close $6.08 Range $4.55 - $7.00

Q4 2021

Shares 58,515 Value ($000) $334 Avg Close $6.50 Range $4.98 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,290	$228	$6.98	$5.53 - $9.84
Q4 2022	40,800	$392	$6.37	$2.84 - $9.65
Q3 2022	50,775	$160	$4.00	$2.51 - $5.63
Q2 2022	51,935	$136	$4.48	$2.44 - $6.78
Q1 2022	54,950	$361	$6.08	$4.55 - $7.00
Q4 2021	58,515	$334	$6.50	$4.98 - $8.32