RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,902 Value ($000) $806 Avg Close $6.50 Range $5.38 - $7.89

Q3 2025

Shares 503,578 Value ($000) $3,636 Avg Close $5.15 Range $3.35 - $7.32

Q2 2025

Shares 432,757 Value ($000) $1,666 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 652,237 Value ($000) $3,750 Avg Close $7.02 Range $5.12 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,902	$806	$6.50	$5.38 - $7.89
Q3 2025	503,578	$3,636	$5.15	$3.35 - $7.32
Q2 2025	432,757	$1,666	$4.20	$3.45 - $5.78
Q1 2025	652,237	$3,750	$7.02	$5.12 - $8.56