RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,364 Value ($000) $180 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 31,829 Value ($000) $263 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 34,231 Value ($000) $293 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 34,442 Value ($000) $187 Avg Close $4.86 Range $3.72 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,364	$180	$7.02	$5.12 - $8.56
Q4 2024	31,829	$263	$8.41	$7.12 - $10.28
Q3 2024	34,231	$293	$6.93	$5.10 - $8.92
Q2 2024	34,442	$187	$4.86	$3.72 - $6.20