RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 554 Value ($000) $5 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 27,566 Value ($000) $150 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 651 Value ($000) $3 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 204 Value ($000) $1 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 25,545 Value ($000) $90 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 86,004 Value ($000) $368 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 6,730 Value ($000) $42 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 368 Value ($000) $4 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 4 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 4 Value ($000) $0 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 10,537 Value ($000) $69 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 11,553 Value ($000) $65 Avg Close $6.50 Range $4.98 - $8.32