RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,411 Value ($000) $0 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 11,421 Value ($000) $0 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 7,785 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 6,595 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 6,255 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 6,697 Value ($000) $0 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 9,068 Value ($000) $0 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 7,802 Value ($000) $0 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 7,385 Value ($000) $0 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 1,034 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 2,824 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 2,748 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2021
Shares 573 Value ($000) $3 Avg Close $6.50 Range $4.98 - $8.32