RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,177 Value ($000) $100 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 11,268 Value ($000) $96 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 10,547 Value ($000) $57 Avg Close $4.86 Range $3.72 - $6.20

Q1 2024

Shares 12,375 Value ($000) $59 Avg Close $4.26 Range $3.15 - $4.86

Q4 2023

Shares 11,685 Value ($000) $47 Avg Close $3.29 Range $2.66 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,177	$100	$8.41	$7.12 - $10.28
Q3 2024	11,268	$96	$6.93	$5.10 - $8.92
Q2 2024	10,547	$57	$4.86	$3.72 - $6.20
Q1 2024	12,375	$59	$4.26	$3.15 - $4.86
Q4 2023	11,685	$47	$3.29	$2.66 - $4.20