RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $2 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 990 Value ($000) $7 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 999 Value ($000) $4 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 4,818 Value ($000) $28 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 4,818 Value ($000) $40 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 4,818 Value ($000) $41 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 4,818 Value ($000) $26 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 4,818 Value ($000) $23 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 4,818 Value ($000) $20 Avg Close $3.29 Range $2.66 - $4.20