RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $5 Avg Close $4.86 Range $3.72 - $6.20

Q1 2024

Shares 1,300 Value ($000) $6 Avg Close $4.26 Range $3.15 - $4.86

Q4 2023

Shares 1,300 Value ($000) $5 Avg Close $3.29 Range $2.66 - $4.20

Q3 2023

Shares 1,300 Value ($000) $5 Avg Close $3.75 Range $2.75 - $5.45

Q2 2023

Shares 1,300 Value ($000) $6 Avg Close $4.73 Range $3.28 - $6.47

Q4 2022

Shares 1,300 Value ($000) $12 Avg Close $6.37 Range $2.84 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$5	$4.86	$3.72 - $6.20
Q1 2024	1,300	$6	$4.26	$3.15 - $4.86
Q4 2023	1,300	$5	$3.29	$2.66 - $4.20
Q3 2023	1,300	$5	$3.75	$2.75 - $5.45
Q2 2023	1,300	$6	$4.73	$3.28 - $6.47
Q4 2022	1,300	$12	$6.37	$2.84 - $9.65