RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $0 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 25 Value ($000) $0 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 25 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 56 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 56 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 56 Value ($000) $0 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 25 Value ($000) $0 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 25 Value ($000) $0 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 25 Value ($000) $0 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 33 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45