RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,183 Value ($000) $18 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 1,183 Value ($000) $27 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 1,183 Value ($000) $39 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,183	$18	$18.22	$14.43 - $24.01
Q4 2014	1,183	$27	$26.45	$21.37 - $33.50
Q3 2014	1,183	$39	$35.09	$28.65 - $44.18