RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $0 Avg Close $6.50 Range $5.38 - $7.89

Q1 2025

Shares 521 Value ($000) $3 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 111 Value ($000) $1 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 168 Value ($000) $1 Avg Close $6.93 Range $5.10 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$0	$6.50	$5.38 - $7.89
Q1 2025	521	$3	$7.02	$5.12 - $8.56
Q4 2024	111	$1	$8.41	$7.12 - $10.28
Q3 2024	168	$1	$6.93	$5.10 - $8.92