RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,811,072 Value ($000) $28,337 Avg Close $6.50 Range $5.38 - $7.89

Q3 2025

Shares 4,948,424 Value ($000) $35,728 Avg Close $5.15 Range $3.35 - $7.32

Q2 2025

Shares 5,021,963 Value ($000) $19,335 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 5,233,347 Value ($000) $30,092 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 5,224,377 Value ($000) $43,101 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 5,276,082 Value ($000) $45,163 Avg Close $6.93 Range $5.10 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,811,072	$28,337	$6.50	$5.38 - $7.89
Q3 2025	4,948,424	$35,728	$5.15	$3.35 - $7.32
Q2 2025	5,021,963	$19,335	$4.20	$3.45 - $5.78
Q1 2025	5,233,347	$30,092	$7.02	$5.12 - $8.56
Q4 2024	5,224,377	$43,101	$8.41	$7.12 - $10.28
Q3 2024	5,276,082	$45,163	$6.93	$5.10 - $8.92