RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 66 Value ($000) $1 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 66 Value ($000) $1 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 147 Value ($000) $1 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 147 Value ($000) $1 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 147 Value ($000) $1 Avg Close $3.29 Range $2.66 - $4.20