RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,198 Value ($000) $119 Avg Close $6.50 Range $5.38 - $7.89

Q3 2025

Shares 14,477 Value ($000) $105 Avg Close $5.15 Range $3.35 - $7.32

Q2 2025

Shares 14,477 Value ($000) $56 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 14,477 Value ($000) $83 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 14,477 Value ($000) $119 Avg Close $8.41 Range $7.12 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,198	$119	$6.50	$5.38 - $7.89
Q3 2025	14,477	$105	$5.15	$3.35 - $7.32
Q2 2025	14,477	$56	$4.20	$3.45 - $5.78
Q1 2025	14,477	$83	$7.02	$5.12 - $8.56
Q4 2024	14,477	$119	$8.41	$7.12 - $10.28