RAYONIER ADVANCED MATLS INC

CUSIP: 75508B203 Class: PFD CV

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,050 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 5,050 Value ($000) $498 Avg Close — Range —
Q4 2018
Shares 5,050 Value ($000) $416 Avg Close — Range —
Q3 2018
Shares 5,050 Value ($000) $647 Avg Close — Range —
Q2 2018
Shares 5,050 Value ($000) $619 Avg Close — Range —
Q1 2018
Shares 5,050 Value ($000) $758 Avg Close — Range —
Q4 2017
Shares 5,050 Value ($000) $733 Avg Close — Range —
Q3 2017
Shares 5,050 Value ($000) $533 Avg Close — Range —
Q2 2017
Shares 5,050 Value ($000) $594 Avg Close — Range —
Q1 2017
Shares 5,050 Value ($000) $516 Avg Close — Range —
Q4 2016
Shares 5,050 Value ($000) $585 Avg Close — Range —
Q3 2016
Shares 5,050 Value ($000) $529 Avg Close — Range —