RAYONIER ADVANCED MATLS INC

CUSIP: 75508B203 Class: PFD CV

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,850 Value ($000) $302 Avg Close — Range —
Q1 2019
Shares 5,077 Value ($000) $500 Avg Close — Range —
Q4 2018
Shares 5,047 Value ($000) $416 Avg Close — Range —
Q3 2018
Shares 3,847 Value ($000) $493 Avg Close — Range —
Q2 2018
Shares 3,997 Value ($000) $490 Avg Close — Range —
Q1 2018
Shares 3,670 Value ($000) $551 Avg Close — Range —
Q4 2017
Shares 4,120 Value ($000) $598 Avg Close — Range —
Q3 2017
Shares 3,970 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 3,420 Value ($000) $402 Avg Close — Range —
Q1 2017
Shares 2,400 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 2,250 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 2,250 Value ($000) $235 Avg Close — Range —