RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 350,712 Value ($000) $45,996 Avg Close Range
Q4 2019
Shares 450,621 Value ($000) $99,019 Avg Close Range
Q3 2019
Shares 125,906 Value ($000) $24,701 Avg Close Range
Q4 2018
Shares 91 Value ($000) $14 Avg Close Range
Q3 2018
Shares 190 Value ($000) $39 Avg Close Range
Q2 2018
Shares 190 Value ($000) $37 Avg Close Range
Q1 2018
Shares 1,029 Value ($000) $222 Avg Close Range
Q4 2017
Shares 2,871 Value ($000) $539 Avg Close Range
Q2 2017
Shares 28 Value ($000) $5 Avg Close Range
Q1 2017
Shares 90 Value ($000) $14 Avg Close Range
Q4 2016
Shares 90 Value ($000) $13 Avg Close Range
Q3 2016
Shares 90 Value ($000) $12 Avg Close Range
Q2 2016
Shares 62 Value ($000) $8 Avg Close Range
Q4 2014
Shares 132 Value ($000) $14 Avg Close Range
Q3 2014
Shares 215 Value ($000) $22 Avg Close Range
Q2 2014
Shares 257 Value ($000) $24 Avg Close Range
Q1 2014
Shares 222 Value ($000) $22 Avg Close Range
Q4 2013
Shares 201 Value ($000) $18 Avg Close Range
Q3 2013
Shares 201 Value ($000) $15 Avg Close Range
Q2 2013
Shares 201 Value ($000) $13 Avg Close Range