RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 1,099 Value ($000) $227 Avg Close — Range —
Q2 2018
Shares 1,099 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 7,522 Value ($000) $1,068 Avg Close — Range —
Q3 2016
Shares 7,522 Value ($000) $1,024 Avg Close — Range —
Q2 2016
Shares 7,522 Value ($000) $1,023 Avg Close — Range —
Q1 2016
Shares 7,522 Value ($000) $922 Avg Close — Range —
Q4 2015
Shares 7,522 Value ($000) $937 Avg Close — Range —
Q3 2015
Shares 7,822 Value ($000) $855 Avg Close — Range —
Q2 2015
Shares 7,822 Value ($000) $749 Avg Close — Range —
Q1 2015
Shares 8,322 Value ($000) $909 Avg Close — Range —
Q4 2014
Shares 8,322 Value ($000) $900 Avg Close — Range —
Q3 2014
Shares 8,322 Value ($000) $845 Avg Close — Range —
Q2 2014
Shares 8,322 Value ($000) $768 Avg Close — Range —
Q1 2014
Shares 8,322 Value ($000) $822 Avg Close — Range —
Q4 2013
Shares 8,322 Value ($000) $755 Avg Close — Range —
Q3 2013
Shares 8,322 Value ($000) $641 Avg Close — Range —