RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 79,184 Value ($000) $7,182 Avg Close — Range —
Q3 2013
Shares 766,617 Value ($000) $59,083 Avg Close — Range —
Q2 2013
Shares 1,621,017 Value ($000) $107,182 Avg Close — Range —