RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,985 Value ($000) $6,818 Avg Close Range
Q4 2019
Shares 49,980 Value ($000) $10,982 Avg Close Range
Q3 2019
Shares 49,300 Value ($000) $9,672 Avg Close Range
Q2 2019
Shares 46,564 Value ($000) $8,292 Avg Close Range
Q1 2019
Shares 46,894 Value ($000) $8,538 Avg Close Range
Q4 2018
Shares 44,871 Value ($000) $6,881 Avg Close Range
Q3 2018
Shares 45,698 Value ($000) $9,444 Avg Close Range
Q2 2018
Shares 43,107 Value ($000) $8,327 Avg Close Range
Q1 2018
Shares 43,627 Value ($000) $9,416 Avg Close Range
Q4 2017
Shares 42,915 Value ($000) $8,062 Avg Close Range
Q3 2017
Shares 43,766 Value ($000) $8,166 Avg Close Range
Q2 2017
Shares 44,275 Value ($000) $7,149 Avg Close Range
Q1 2017
Shares 47,708 Value ($000) $7,275 Avg Close Range
Q4 2016
Shares 48,472 Value ($000) $6,883 Avg Close Range
Q3 2016
Shares 47,642 Value ($000) $6,486 Avg Close Range
Q2 2016
Shares 46,160 Value ($000) $6,276 Avg Close Range
Q1 2016
Shares 42,105 Value ($000) $5,164 Avg Close Range
Q4 2015
Shares 43,649 Value ($000) $5,436 Avg Close Range
Q3 2015
Shares 40,604 Value ($000) $4,436 Avg Close Range
Q2 2015
Shares 27,602 Value ($000) $2,641 Avg Close Range
Q1 2015
Shares 28,668 Value ($000) $3,132 Avg Close Range
Q4 2014
Shares 28,840 Value ($000) $3,120 Avg Close Range
Q3 2014
Shares 29,731 Value ($000) $3,021 Avg Close Range
Q2 2014
Shares 31,405 Value ($000) $2,897 Avg Close Range
Q1 2014
Shares 31,801 Value ($000) $3,142 Avg Close Range
Q4 2013
Shares 31,589 Value ($000) $2,865 Avg Close Range
Q3 2013
Shares 29,211 Value ($000) $2,251 Avg Close Range
Q2 2013
Shares 29,394 Value ($000) $1,944 Avg Close Range