RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 90,182 Value ($000) $11,827 Avg Close — Range —
Q4 2019
Shares 153,493 Value ($000) $33,729 Avg Close — Range —
Q3 2019
Shares 57,714 Value ($000) $11,323 Avg Close — Range —
Q2 2019
Shares 58,113 Value ($000) $10,105 Avg Close — Range —
Q1 2019
Shares 116,107 Value ($000) $21,141 Avg Close — Range —
Q4 2018
Shares 122,298 Value ($000) $18,754 Avg Close — Range —
Q3 2018
Shares 130,419 Value ($000) $26,952 Avg Close — Range —
Q2 2018
Shares 63,336 Value ($000) $12,235 Avg Close — Range —
Q1 2018
Shares 57,094 Value ($000) $12,322 Avg Close — Range —